Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 18/03/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7722.55 -4.870117 -0.06302384
FTSE ALL-SHARE 4218.89 -3.199707 -0.075784914
FTSE MID 250 19486.53 -26.38086 -0.13519695
FTSE 350 4261.87 -3.1201172 -0.07315649

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16103.448 130.27441 0.8155825
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 38790.43 75.66016 0.19542971

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/03/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.17037 0.065832146
GBP/NOK 13.54639 0.1196551
GBP/SEK 13.26831 0.55101734
GBP/CHF 1.12946 0.34738088

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.94065 -0.06334075
GBP/HKD 9.949 -0.1405193
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2727181 -0.081450775
GBP/CAD 1.72251 -0.1484009

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.